Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1918.0 | 1923.0 | 1914.0 | 1923.0 | 200.00 |
| 11 Jun, 2025 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 500.00 |
| 10 Jun, 2025 | 1905.0 | 1905.0 | 1905.0 | 1905.0 | 200.00 |
| 09 Jun, 2025 | 1889.0 | 1907.0 | 1888.0 | 1907.0 | 3000.00 |
| 06 Jun, 2025 | 1897.0 | 1897.0 | 1883.0 | 1889.0 | 900.00 |
| 05 Jun, 2025 | 1910.0 | 1914.0 | 1890.0 | 1890.0 | 1200.00 |
| 04 Jun, 2025 | 1901.0 | 1910.0 | 1898.0 | 1910.0 | 1200.00 |
| 03 Jun, 2025 | 1895.0 | 1910.0 | 1895.0 | 1909.0 | 3500.00 |
| 02 Jun, 2025 | 1904.0 | 1904.0 | 1890.0 | 1891.0 | 2800.00 |
| 30 May, 2025 | 1909.0 | 1912.0 | 1901.0 | 1901.0 | 2000.00 |
BAK
2918
CUAN
ECPG
LRMR
3808