Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1950.0 1950.0 1925.0 1925.0 5700.00
27 Dec, 2024 1879.0 1880.0 1877.0 1878.0 2100.00
26 Dec, 2024 1873.0 1873.0 1850.0 1865.0 15.5 Thousand
25 Dec, 2024 1880.0 1880.0 1850.0 1873.0 12.1 Thousand
24 Dec, 2024 1880.0 1885.0 1876.0 1876.0 4700.00
23 Dec, 2024 1890.0 1890.0 1881.0 1889.0 2800.00
20 Dec, 2024 1903.0 1903.0 1890.0 1890.0 700.00
19 Dec, 2024 1905.0 1906.0 1905.0 1906.0 400.00
18 Dec, 2024 1915.0 1919.0 1900.0 1902.0 6900.00
17 Dec, 2024 1910.0 1920.0 1905.0 1917.0 2800.00