Harima-Kyowa Co.,LTD. (7444.T)
JPY 2047.0
(0.94%)
JPY 2047.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2078.0 | 2084.0 | 2041.0 | 2047.0 | 1300.00 |
| 23 Apr, 2025 | 2078.0 | 2084.0 | 2041.0 | 2047.0 | 1300.00 |
| 22 Apr, 2025 | 1996.0 | 2030.0 | 1931.0 | 2028.0 | 8400.00 |
| 21 Apr, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 1100.00 |
| 18 Apr, 2025 | 1940.0 | 1960.0 | 1940.0 | 1952.0 | 700.00 |
| 17 Apr, 2025 | 1953.0 | 1953.0 | 1925.0 | 1925.0 | 1300.00 |
| 16 Apr, 2025 | 1998.0 | 1998.0 | 1954.0 | 1954.0 | 300.00 |
| 15 Apr, 2025 | 1989.0 | 1999.0 | 1980.0 | 1993.0 | 4300.00 |
| 14 Apr, 2025 | 1980.0 | 1984.0 | 1965.0 | 1980.0 | 1800.00 |
| 11 Apr, 2025 | 1911.0 | 1947.0 | 1907.0 | 1947.0 | 800.00 |
BAK
2918
CUAN
ECPG
LRMR
3808