Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1901.0 | 1910.0 | 1898.0 | 1910.0 | 1200.00 |
| 03 Jun, 2025 | 1895.0 | 1910.0 | 1895.0 | 1909.0 | 3500.00 |
| 02 Jun, 2025 | 1904.0 | 1904.0 | 1890.0 | 1891.0 | 2800.00 |
| 30 May, 2025 | 1909.0 | 1912.0 | 1901.0 | 1901.0 | 2000.00 |
| 29 May, 2025 | 1906.0 | 1912.0 | 1906.0 | 1912.0 | 400.00 |
| 28 May, 2025 | 1910.0 | 1910.0 | 1906.0 | 1906.0 | 400.00 |
| 27 May, 2025 | 1902.0 | 1910.0 | 1900.0 | 1901.0 | 3600.00 |
| 26 May, 2025 | 1907.0 | 1907.0 | 1902.0 | 1902.0 | 700.00 |
| 23 May, 2025 | 1907.0 | 1907.0 | 1903.0 | 1907.0 | 1000.00 |
| 22 May, 2025 | 1928.0 | 1928.0 | 1910.0 | 1910.0 | 400.00 |
BAK
2918
CUAN
ECPG
LRMR
3808