Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1908.0 1929.0 1903.0 1903.0 3600.00
13 Dec, 2024 1919.0 1920.0 1902.0 1919.0 13.2 Thousand
12 Dec, 2024 1920.0 1949.0 1920.0 1938.0 5200.00
11 Dec, 2024 1948.0 1948.0 1916.0 1934.0 2200.00
10 Dec, 2024 1940.0 1947.0 1940.0 1947.0 700.00
09 Dec, 2024 1933.0 1943.0 1919.0 1943.0 2700.00
06 Dec, 2024 1943.0 1943.0 1920.0 1930.0 2300.00
05 Dec, 2024 1918.0 1948.0 1916.0 1936.0 8200.00
04 Dec, 2024 1918.0 1919.0 1899.0 1908.0 8200.00
03 Dec, 2024 1913.0 1929.0 1907.0 1917.0 1800.00