Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1908.0 | 1928.0 | 1908.0 | 1928.0 | 2200.00 |
| 20 May, 2025 | 1922.0 | 1922.0 | 1908.0 | 1908.0 | 700.00 |
| 19 May, 2025 | 1910.0 | 1917.0 | 1908.0 | 1916.0 | 2400.00 |
| 16 May, 2025 | 1937.0 | 1937.0 | 1912.0 | 1917.0 | 8300.00 |
| 15 May, 2025 | 2005.0 | 2049.0 | 1922.0 | 1937.0 | 33.2 Thousand |
| 14 May, 2025 | 2095.0 | 2134.0 | 2076.0 | 2134.0 | 2800.00 |
| 13 May, 2025 | 2098.0 | 2100.0 | 2083.0 | 2091.0 | 1000.00 |
| 12 May, 2025 | 2061.0 | 2080.0 | 2061.0 | 2080.0 | 1100.00 |
| 09 May, 2025 | 2058.0 | 2060.0 | 2058.0 | 2060.0 | 400.00 |
| 08 May, 2025 | 2088.0 | 2088.0 | 2053.0 | 2053.0 | 800.00 |
BAK
2918
CUAN
ECPG
LRMR
3808