Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2050.0 | 2055.0 | 2031.0 | 2050.0 | 1500.00 |
| 02 May, 2025 | 2030.0 | 2050.0 | 2030.0 | 2050.0 | 400.00 |
| 01 May, 2025 | 2060.0 | 2070.0 | 2032.0 | 2032.0 | 1200.00 |
| 30 Apr, 2025 | 2020.0 | 2060.0 | 2020.0 | 2060.0 | 700.00 |
| 28 Apr, 2025 | 2070.0 | 2196.0 | 1986.0 | 2030.0 | 17.8 Thousand |
| 25 Apr, 2025 | 2029.0 | 2050.0 | 2019.0 | 2022.0 | 500.00 |
| 24 Apr, 2025 | 2067.0 | 2067.0 | 2067.0 | 2067.0 | 300.00 |
| 23 Apr, 2025 | 2078.0 | 2084.0 | 2041.0 | 2047.0 | 1300.00 |
| 22 Apr, 2025 | 1996.0 | 2030.0 | 1931.0 | 2028.0 | 8400.00 |
| 21 Apr, 2025 | 1970.0 | 1970.0 | 1956.0 | 1956.0 | 700.00 |
BAK
2918
CUAN
ECPG
LRMR
3808