Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1977.0 1994.0 1933.0 1964.0 3700.00
14 Nov, 2024 1968.0 1969.0 1962.0 1967.0 900.00
13 Nov, 2024 2002.0 2003.0 1956.0 1956.0 3700.00
12 Nov, 2024 2028.0 2036.0 1993.0 1995.0 6700.00
11 Nov, 2024 1955.0 2029.0 1943.0 2019.0 3200.00
08 Nov, 2024 1942.0 1942.0 1942.0 1942.0 200.00
07 Nov, 2024 1970.0 1998.0 1941.0 1942.0 1100.00
06 Nov, 2024 1904.0 1979.0 1904.0 1979.0 700.00
05 Nov, 2024 1921.0 1921.0 1910.0 1910.0 200.00
01 Nov, 2024 1916.0 1927.0 1914.0 1914.0 1300.00