Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1931.0 | 1939.0 | 1926.0 | 1939.0 | 900.00 |
| 06 Mar, 2025 | 1929.0 | 1936.0 | 1928.0 | 1935.0 | 2400.00 |
| 05 Mar, 2025 | 1917.0 | 1930.0 | 1917.0 | 1928.0 | 1000.00 |
| 04 Mar, 2025 | 1919.0 | 1919.0 | 1919.0 | 1919.0 | 700.00 |
| 03 Mar, 2025 | 1923.0 | 1924.0 | 1920.0 | 1920.0 | 2100.00 |
| 28 Feb, 2025 | 1928.0 | 1928.0 | 1910.0 | 1917.0 | 1400.00 |
| 27 Feb, 2025 | 1913.0 | 1930.0 | 1913.0 | 1929.0 | 1400.00 |
| 26 Feb, 2025 | 1920.0 | 1923.0 | 1905.0 | 1908.0 | 3000.00 |
| 25 Feb, 2025 | 1913.0 | 1920.0 | 1911.0 | 1920.0 | 1200.00 |
| 21 Feb, 2025 | 1922.0 | 1925.0 | 1913.0 | 1913.0 | 1900.00 |
BAK
2918
CUAN
ECPG
LRMR
3808