Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1989.0 1989.0 1989.0 1989.0 -
16 Oct, 2024 1982.0 1989.0 1982.0 1989.0 600.00
15 Oct, 2024 1990.0 1990.0 1980.0 1987.0 2800.00
11 Oct, 2024 1990.0 1996.0 1980.0 1988.0 1100.00
10 Oct, 2024 1980.0 2000.0 1974.0 1990.0 5700.00
09 Oct, 2024 1978.0 2029.0 1978.0 1980.0 3900.00
08 Oct, 2024 1982.0 1982.0 1970.0 1970.0 3000.00
07 Oct, 2024 1985.0 1990.0 1980.0 1982.0 2300.00
04 Oct, 2024 1972.0 1982.0 1970.0 1981.0 2200.00
03 Oct, 2024 1990.0 1994.0 1980.0 1982.0 2000.00