Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2025.0 2025.0 2025.0 2025.0 100.00
13 Sep, 2024 2020.0 2028.0 2001.0 2028.0 1500.00
12 Sep, 2024 2040.0 2040.0 2001.0 2010.0 2900.00
11 Sep, 2024 2025.0 2025.0 1969.0 1969.0 2900.00
10 Sep, 2024 1990.0 2009.0 1990.0 2009.0 1100.00
09 Sep, 2024 1956.0 1980.0 1949.0 1971.0 2000.00
08 Sep, 2024 1956.0 1980.0 1949.0 1971.0 2000.00
06 Sep, 2024 2000.0 2000.0 2000.0 2000.0 100.00
05 Sep, 2024 1989.0 2004.0 1986.0 1994.0 500.00
04 Sep, 2024 2010.0 2010.0 1974.0 1985.0 3000.00