Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2037.0 2037.0 2030.0 2030.0 3000.00
02 Sep, 2024 2030.0 2030.0 2020.0 2030.0 700.00
01 Sep, 2024 2030.0 2030.0 2020.0 2030.0 700.00
30 Aug, 2024 2029.0 2029.0 2017.0 2020.0 1400.00
29 Aug, 2024 2000.0 2019.0 1986.0 2019.0 2200.00
28 Aug, 2024 2005.0 2011.0 1995.0 2011.0 2500.00
27 Aug, 2024 2020.0 2041.0 1994.0 2022.0 3700.00
26 Aug, 2024 2028.0 2029.0 2020.0 2020.0 3700.00
25 Aug, 2024 2028.0 2029.0 2020.0 2020.0 1000.00
23 Aug, 2024 2010.0 2030.0 2010.0 2028.0 2100.00