Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2000.0 2030.0 1961.0 2000.0 2900.00
08 Aug, 2024 1975.0 1975.0 1975.0 1975.0 100.00
07 Aug, 2024 1940.0 1940.0 1904.0 1928.0 900.00
06 Aug, 2024 1871.0 2038.0 1871.0 1900.0 6400.00
05 Aug, 2024 2058.0 2059.0 1880.0 1880.0 3600.00
02 Aug, 2024 2221.0 2221.0 2106.0 2106.0 1400.00
01 Aug, 2024 2246.0 2246.0 2246.0 2246.0 200.00
31 Jul, 2024 2283.0 2283.0 2277.0 2280.0 700.00
30 Jul, 2024 2330.0 2330.0 2234.0 2300.0 2100.00
29 Jul, 2024 2344.0 2344.0 2344.0 2344.0 -