Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1905.0 | 1906.0 | 1905.0 | 1906.0 | 400.00 |
| 18 Dec, 2024 | 1915.0 | 1919.0 | 1900.0 | 1902.0 | 6900.00 |
| 17 Dec, 2024 | 1910.0 | 1920.0 | 1905.0 | 1917.0 | 2800.00 |
| 16 Dec, 2024 | 1908.0 | 1929.0 | 1903.0 | 1903.0 | 3600.00 |
| 13 Dec, 2024 | 1919.0 | 1920.0 | 1902.0 | 1919.0 | 13.2 Thousand |
| 12 Dec, 2024 | 1920.0 | 1949.0 | 1920.0 | 1938.0 | 5200.00 |
| 11 Dec, 2024 | 1948.0 | 1948.0 | 1916.0 | 1934.0 | 2200.00 |
| 10 Dec, 2024 | 1940.0 | 1947.0 | 1940.0 | 1947.0 | 700.00 |
| 09 Dec, 2024 | 1933.0 | 1943.0 | 1919.0 | 1943.0 | 2700.00 |
| 06 Dec, 2024 | 1943.0 | 1943.0 | 1920.0 | 1930.0 | 2300.00 |
BAK
2918
CUAN
ECPG
LRMR
3808