Harima-Kyowa Co.,LTD. (7444.T)
JPY 1906.0
(0.21%)
JPY 1906.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2004.0 | 2012.0 | 2003.0 | 2012.0 | 2100.00 |
| 21 Aug, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 1300.00 |
| 20 Aug, 2024 | 2043.0 | 2043.0 | 2025.0 | 2025.0 | 400.00 |
| 19 Aug, 2024 | 2014.0 | 2040.0 | 2011.0 | 2040.0 | 1900.00 |
| 18 Aug, 2024 | 2014.0 | 2040.0 | 2011.0 | 2040.0 | 1900.00 |
| 16 Aug, 2024 | 2064.0 | 2079.0 | 2033.0 | 2035.0 | 3300.00 |
| 15 Aug, 2024 | 1980.0 | 2049.0 | 1980.0 | 2049.0 | 3300.00 |
| 14 Aug, 2024 | 1975.0 | 1975.0 | 1948.0 | 1970.0 | 2400.00 |
| 13 Aug, 2024 | 2000.0 | 2000.0 | 1922.0 | 1960.0 | 8900.00 |
| 12 Aug, 2024 | 2000.0 | 2000.0 | 1922.0 | 1960.0 | 8900.00 |
BAK
2918
CUAN
ECPG
LRMR
3808