Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2300.0 2344.0 2300.0 2344.0 300.00
25 Jul, 2024 2300.0 2300.0 2270.0 2275.0 2100.00
24 Jul, 2024 2387.0 2387.0 2318.0 2367.0 700.00
23 Jul, 2024 2388.0 2390.0 2385.0 2390.0 600.00
22 Jul, 2024 2345.0 2437.0 2345.0 2385.0 1300.00
19 Jul, 2024 2345.0 2345.0 2345.0 2345.0 100.00
18 Jul, 2024 2282.0 2364.0 2282.0 2364.0 1400.00
17 Jul, 2024 2323.0 2323.0 2286.0 2286.0 500.00
16 Jul, 2024 2341.0 2341.0 2295.0 2323.0 1700.00
12 Jul, 2024 2364.0 2364.0 2300.0 2344.0 5800.00