Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1972.0 | 1972.0 | 1934.0 | 1952.0 | 44.3 Thousand |
| 20 Nov, 2024 | 1951.0 | 1972.0 | 1932.0 | 1932.0 | 2100.00 |
| 19 Nov, 2024 | 1951.0 | 1951.0 | 1951.0 | 1951.0 | - |
| 18 Nov, 2024 | 1964.0 | 1969.0 | 1951.0 | 1951.0 | 900.00 |
| 15 Nov, 2024 | 1977.0 | 1994.0 | 1933.0 | 1964.0 | 3700.00 |
| 14 Nov, 2024 | 1968.0 | 1969.0 | 1962.0 | 1967.0 | 900.00 |
| 13 Nov, 2024 | 2002.0 | 2003.0 | 1956.0 | 1956.0 | 3700.00 |
| 12 Nov, 2024 | 2028.0 | 2036.0 | 1993.0 | 1995.0 | 6700.00 |
| 11 Nov, 2024 | 1955.0 | 2029.0 | 1943.0 | 2019.0 | 3200.00 |
| 08 Nov, 2024 | 1942.0 | 1942.0 | 1942.0 | 1942.0 | 200.00 |
BAK
2918
CUAN
ECPG
LRMR
3808