Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2373.0 2373.0 2342.0 2366.0 2100.00
10 Jul, 2024 2330.0 2384.0 2330.0 2373.0 2300.00
09 Jul, 2024 2338.0 2396.0 2315.0 2330.0 2200.00
08 Jul, 2024 2320.0 2384.0 2300.0 2338.0 1800.00
05 Jul, 2024 2278.0 2327.0 2278.0 2326.0 1400.00
04 Jul, 2024 2190.0 2250.0 2155.0 2243.0 2500.00
03 Jul, 2024 2190.0 2190.0 2189.0 2190.0 400.00
02 Jul, 2024 2189.0 2190.0 2187.0 2190.0 500.00
01 Jul, 2024 2180.0 2189.0 2163.0 2189.0 1400.00
28 Jun, 2024 2180.0 2180.0 2180.0 2180.0 200.00