Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1970.0 1998.0 1941.0 1942.0 1100.00
06 Nov, 2024 1904.0 1979.0 1904.0 1979.0 700.00
05 Nov, 2024 1921.0 1921.0 1910.0 1910.0 200.00
01 Nov, 2024 1916.0 1927.0 1914.0 1914.0 1300.00
31 Oct, 2024 1921.0 1921.0 1921.0 1921.0 -
30 Oct, 2024 1934.0 1953.0 1913.0 1921.0 3000.00
29 Oct, 2024 1934.0 1934.0 1934.0 1934.0 100.00
28 Oct, 2024 1935.0 1935.0 1915.0 1925.0 1100.00
25 Oct, 2024 1920.0 1920.0 1905.0 1905.0 600.00
24 Oct, 2024 1926.0 1926.0 1909.0 1920.0 2700.00