Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2189.0 2189.0 2180.0 2180.0 800.00
26 Jun, 2024 2150.0 2170.0 2150.0 2170.0 800.00
25 Jun, 2024 2100.0 2190.0 2100.0 2130.0 4200.00
24 Jun, 2024 2095.0 2110.0 2095.0 2100.0 2900.00
21 Jun, 2024 2095.0 2095.0 2095.0 2095.0 100.00
20 Jun, 2024 2094.0 2094.0 2094.0 2094.0 -
19 Jun, 2024 2094.0 2095.0 2094.0 2094.0 1400.00
18 Jun, 2024 2086.0 2086.0 2086.0 2086.0 -
17 Jun, 2024 2119.0 2119.0 2086.0 2086.0 700.00
14 Jun, 2024 2110.0 2125.0 2110.0 2120.0 2700.00