Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2088.0 2088.0 2088.0 2088.0 200.00
29 May, 2024 2090.0 2090.0 2090.0 2090.0 -
28 May, 2024 2090.0 2090.0 2090.0 2090.0 1100.00
27 May, 2024 2076.0 2099.0 2076.0 2099.0 3300.00
24 May, 2024 2078.0 2078.0 2078.0 2078.0 -
23 May, 2024 2078.0 2078.0 2078.0 2078.0 -
22 May, 2024 2088.0 2088.0 2078.0 2078.0 300.00
21 May, 2024 2134.0 2134.0 2092.0 2092.0 1600.00
20 May, 2024 2102.0 2144.0 2093.0 2144.0 3000.00
17 May, 2024 2140.0 2140.0 2113.0 2113.0 300.00