Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1982.0 | 1982.0 | 1970.0 | 1970.0 | 3000.00 |
| 07 Oct, 2024 | 1985.0 | 1990.0 | 1980.0 | 1982.0 | 2300.00 |
| 04 Oct, 2024 | 1972.0 | 1982.0 | 1970.0 | 1981.0 | 2200.00 |
| 03 Oct, 2024 | 1990.0 | 1994.0 | 1980.0 | 1982.0 | 2000.00 |
| 02 Oct, 2024 | 1963.0 | 1999.0 | 1963.0 | 1980.0 | 2900.00 |
| 01 Oct, 2024 | 1983.0 | 1999.0 | 1983.0 | 1999.0 | 200.00 |
| 30 Sep, 2024 | 1979.0 | 1983.0 | 1971.0 | 1983.0 | 1600.00 |
| 27 Sep, 2024 | 2009.0 | 2009.0 | 1998.0 | 1998.0 | 300.00 |
| 26 Sep, 2024 | 2020.0 | 2020.0 | 1999.0 | 1999.0 | 1100.00 |
| 25 Sep, 2024 | 2009.0 | 2019.0 | 1999.0 | 1999.0 | 1100.00 |
BAK
2918
CUAN
ECPG
LRMR
3808