Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2136.0 2136.0 2136.0 2136.0 -
26 Apr, 2024 2136.0 2136.0 2136.0 2136.0 100.00
25 Apr, 2024 2131.0 2131.0 2131.0 2131.0 -
24 Apr, 2024 2131.0 2131.0 2131.0 2131.0 100.00
23 Apr, 2024 2142.0 2166.0 2142.0 2156.0 300.00
22 Apr, 2024 2200.0 2200.0 2150.0 2150.0 900.00
19 Apr, 2024 2180.0 2180.0 2180.0 2180.0 100.00
18 Apr, 2024 2221.0 2221.0 2221.0 2221.0 -
17 Apr, 2024 2221.0 2221.0 2221.0 2221.0 100.00
16 Apr, 2024 2230.0 2230.0 2230.0 2230.0 100.00