Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1956.0 1980.0 1949.0 1971.0 2000.00
06 Sep, 2024 2000.0 2000.0 2000.0 2000.0 100.00
05 Sep, 2024 1989.0 2004.0 1986.0 1994.0 500.00
04 Sep, 2024 2010.0 2010.0 1974.0 1985.0 3000.00
03 Sep, 2024 2037.0 2037.0 2030.0 2030.0 600.00
02 Sep, 2024 2030.0 2030.0 2020.0 2030.0 700.00
01 Sep, 2024 2030.0 2030.0 2020.0 2030.0 700.00
30 Aug, 2024 2029.0 2029.0 2017.0 2020.0 1400.00
29 Aug, 2024 2000.0 2019.0 1986.0 2019.0 2200.00
28 Aug, 2024 2005.0 2011.0 1995.0 2011.0 2500.00