Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2335.0 2335.0 2305.0 2306.0 1200.00
29 Mar, 2024 2404.0 2407.0 2404.0 2407.0 500.00
28 Mar, 2024 2406.0 2406.0 2406.0 2406.0 100.00
27 Mar, 2024 2519.0 2519.0 2400.0 2447.0 6900.00
26 Mar, 2024 2278.0 2520.0 2278.0 2519.0 6500.00
25 Mar, 2024 2300.0 2366.0 2300.0 2326.0 3700.00
22 Mar, 2024 2197.0 2347.0 2168.0 2347.0 6100.00
21 Mar, 2024 2145.0 2233.0 2138.0 2210.0 9200.00
19 Mar, 2024 2107.0 2150.0 2107.0 2150.0 1200.00
18 Mar, 2024 2130.0 2130.0 2107.0 2107.0 3900.00