Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2161.0 2181.0 2160.0 2181.0 2000.00
29 Feb, 2024 2166.0 2166.0 2160.0 2161.0 900.00
28 Feb, 2024 2200.0 2242.0 2188.0 2205.0 2100.00
27 Feb, 2024 2215.0 2215.0 2215.0 2215.0 -
26 Feb, 2024 2200.0 2248.0 2152.0 2215.0 4100.00
22 Feb, 2024 2278.0 2278.0 2176.0 2176.0 1800.00
21 Feb, 2024 2280.0 2280.0 2231.0 2231.0 200.00
20 Feb, 2024 2285.0 2305.0 2200.0 2280.0 1800.00
19 Feb, 2024 2115.0 2400.0 2106.0 2335.0 9900.00
16 Feb, 2024 2100.0 2151.0 2100.0 2129.0 8000.00