Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2345.0 | 2345.0 | 2345.0 | 2345.0 | 100.00 |
| 18 Jul, 2024 | 2282.0 | 2364.0 | 2282.0 | 2364.0 | 1400.00 |
| 17 Jul, 2024 | 2323.0 | 2323.0 | 2286.0 | 2286.0 | 500.00 |
| 16 Jul, 2024 | 2341.0 | 2341.0 | 2295.0 | 2323.0 | 1700.00 |
| 12 Jul, 2024 | 2364.0 | 2364.0 | 2300.0 | 2344.0 | 5800.00 |
| 11 Jul, 2024 | 2373.0 | 2373.0 | 2342.0 | 2366.0 | 2100.00 |
| 10 Jul, 2024 | 2330.0 | 2384.0 | 2330.0 | 2373.0 | 2300.00 |
| 09 Jul, 2024 | 2338.0 | 2396.0 | 2315.0 | 2330.0 | 2200.00 |
| 08 Jul, 2024 | 2320.0 | 2384.0 | 2300.0 | 2338.0 | 1800.00 |
| 05 Jul, 2024 | 2278.0 | 2327.0 | 2278.0 | 2326.0 | 1400.00 |
BAK
2918
CUAN
ECPG
LRMR
3808