Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2470.0 2471.0 2451.0 2471.0 3500.00
30 Jan, 2024 2426.0 2470.0 2426.0 2470.0 3500.00
29 Jan, 2024 2420.0 2456.0 2419.0 2426.0 59.4 Thousand
26 Jan, 2024 2406.0 2424.0 2405.0 2420.0 800.00
25 Jan, 2024 2420.0 2433.0 2407.0 2412.0 800.00
24 Jan, 2024 2411.0 2422.0 2411.0 2422.0 800.00
23 Jan, 2024 2420.0 2443.0 2404.0 2405.0 5200.00
22 Jan, 2024 2416.0 2432.0 2367.0 2386.0 5500.00
19 Jan, 2024 2373.0 2416.0 2340.0 2416.0 5300.00
18 Jan, 2024 2284.0 2374.0 2284.0 2374.0 5700.00