Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2095.0 2095.0 2095.0 2095.0 100.00
20 Jun, 2024 2094.0 2094.0 2094.0 2094.0 -
19 Jun, 2024 2094.0 2095.0 2094.0 2094.0 1400.00
18 Jun, 2024 2086.0 2086.0 2086.0 2086.0 -
17 Jun, 2024 2119.0 2119.0 2086.0 2086.0 700.00
14 Jun, 2024 2110.0 2125.0 2110.0 2120.0 2700.00
13 Jun, 2024 2071.0 2150.0 2071.0 2119.0 3800.00
12 Jun, 2024 2077.0 2077.0 2077.0 2077.0 400.00
11 Jun, 2024 2077.0 2077.0 2077.0 2077.0 600.00
10 Jun, 2024 2085.0 2085.0 2077.0 2078.0 500.00