Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2160.0 2160.0 2041.0 2050.0 11.7 Thousand
14 Feb, 2024 2167.0 2167.0 2167.0 2167.0 9900.00
13 Feb, 2024 2500.0 2520.0 2179.0 2300.0 15.5 Thousand
09 Feb, 2024 2710.0 2728.0 2400.0 2400.0 15 Thousand
08 Feb, 2024 2600.0 2750.0 2600.0 2728.0 7000.00
07 Feb, 2024 2599.0 2610.0 2543.0 2600.0 3600.00
06 Feb, 2024 2547.0 2600.0 2498.0 2598.0 10.1 Thousand
05 Feb, 2024 2530.0 2544.0 2515.0 2520.0 3000.00
02 Feb, 2024 2500.0 2528.0 2500.0 2528.0 6100.00
01 Feb, 2024 2450.0 2498.0 2450.0 2498.0 3700.00