Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2322.0 2322.0 2282.0 2285.0 3100.00
16 Jan, 2024 2324.0 2330.0 2303.0 2327.0 800.00
15 Jan, 2024 2320.0 2320.0 2315.0 2315.0 1400.00
12 Jan, 2024 2321.0 2345.0 2301.0 2329.0 3800.00
11 Jan, 2024 2348.0 2355.0 2320.0 2321.0 2900.00
10 Jan, 2024 2323.0 2375.0 2284.0 2349.0 11.3 Thousand
09 Jan, 2024 2267.0 2323.0 2267.0 2323.0 9800.00
05 Jan, 2024 2267.0 2276.0 2267.0 2267.0 500.00
04 Jan, 2024 2273.0 2296.0 2236.0 2267.0 3200.00
29 Dec, 2023 2304.0 2328.0 2263.0 2284.0 3500.00