Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2090.0 2090.0 2085.0 2085.0 1200.00
06 Jun, 2024 2079.0 2089.0 2078.0 2078.0 2000.00
05 Jun, 2024 2070.0 2071.0 2070.0 2071.0 700.00
04 Jun, 2024 2089.0 2089.0 2075.0 2079.0 6000.00
03 Jun, 2024 2089.0 2089.0 2089.0 2089.0 500.00
31 May, 2024 2081.0 2090.0 2081.0 2090.0 1600.00
30 May, 2024 2088.0 2088.0 2088.0 2088.0 200.00
29 May, 2024 2090.0 2090.0 2090.0 2090.0 -
28 May, 2024 2090.0 2090.0 2090.0 2090.0 1100.00
27 May, 2024 2076.0 2099.0 2076.0 2099.0 3300.00