Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2185.0 2185.0 2185.0 2185.0 -
10 May, 2024 2185.0 2185.0 2185.0 2185.0 100.00
09 May, 2024 2165.0 2165.0 2165.0 2165.0 -
08 May, 2024 2199.0 2199.0 2149.0 2165.0 2700.00
07 May, 2024 2199.0 2199.0 2199.0 2199.0 -
02 May, 2024 2133.0 2199.0 2133.0 2199.0 900.00
01 May, 2024 2136.0 2170.0 2134.0 2134.0 900.00
30 Apr, 2024 2136.0 2136.0 2136.0 2136.0 -
26 Apr, 2024 2136.0 2136.0 2136.0 2136.0 100.00
25 Apr, 2024 2131.0 2131.0 2131.0 2131.0 -