Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2030.0 2032.0 2006.0 2032.0 2700.00
13 Dec, 2023 2024.0 2030.0 2010.0 2030.0 2500.00
12 Dec, 2023 2010.0 2030.0 1984.0 2024.0 4300.00
11 Dec, 2023 2036.0 2036.0 1941.0 1993.0 5400.00
08 Dec, 2023 2020.0 2038.0 1999.0 2036.0 3400.00
07 Dec, 2023 2031.0 2039.0 2008.0 2033.0 3300.00
06 Dec, 2023 2038.0 2038.0 2000.0 2031.0 5500.00
05 Dec, 2023 2016.0 2048.0 2016.0 2038.0 9000.00
04 Dec, 2023 2040.0 2042.0 2002.0 2027.0 4700.00
01 Dec, 2023 2043.0 2043.0 2022.0 2042.0 4200.00