Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2131.0 2131.0 2131.0 2131.0 100.00
23 Apr, 2024 2142.0 2166.0 2142.0 2156.0 300.00
22 Apr, 2024 2200.0 2200.0 2150.0 2150.0 900.00
19 Apr, 2024 2180.0 2180.0 2180.0 2180.0 100.00
18 Apr, 2024 2221.0 2221.0 2221.0 2221.0 -
17 Apr, 2024 2221.0 2221.0 2221.0 2221.0 100.00
16 Apr, 2024 2230.0 2230.0 2230.0 2230.0 100.00
15 Apr, 2024 2202.0 2250.0 2202.0 2250.0 800.00
12 Apr, 2024 2222.0 2223.0 2222.0 2223.0 400.00
11 Apr, 2024 2221.0 2221.0 2221.0 2221.0 100.00