Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2037.0 2043.0 2009.0 2038.0 6000.00
29 Nov, 2023 1990.0 2037.0 1977.0 2035.0 5200.00
28 Nov, 2023 2036.0 2037.0 1984.0 2003.0 3000.00
27 Nov, 2023 1946.0 2035.0 1935.0 2021.0 16 Thousand
24 Nov, 2023 1955.0 1955.0 1950.0 1950.0 300.00
22 Nov, 2023 1956.0 1959.0 1956.0 1959.0 200.00
21 Nov, 2023 1948.0 1971.0 1933.0 1971.0 6200.00
20 Nov, 2023 1913.0 1972.0 1913.0 1959.0 6900.00
17 Nov, 2023 1803.0 1914.0 1799.0 1913.0 15.2 Thousand
16 Nov, 2023 1828.0 1828.0 1802.0 1822.0 1200.00