Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2300.0 2338.0 2297.0 2334.0 1500.00
27 Dec, 2023 2206.0 2340.0 2206.0 2339.0 10.2 Thousand
26 Dec, 2023 2200.0 2300.0 2150.0 2251.0 8500.00
25 Dec, 2023 2125.0 2200.0 2125.0 2200.0 9800.00
22 Dec, 2023 2076.0 2136.0 2076.0 2136.0 12 Thousand
21 Dec, 2023 2054.0 2074.0 2016.0 2074.0 2700.00
20 Dec, 2023 2067.0 2090.0 2033.0 2054.0 1100.00
19 Dec, 2023 2038.0 2090.0 2037.0 2067.0 4900.00
18 Dec, 2023 2020.0 2049.0 2017.0 2038.0 4300.00
15 Dec, 2023 2033.0 2039.0 2014.0 2039.0 4200.00