Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2078.0 2078.0 2078.0 2078.0 -
23 May, 2024 2078.0 2078.0 2078.0 2078.0 -
22 May, 2024 2088.0 2088.0 2078.0 2078.0 300.00
21 May, 2024 2134.0 2134.0 2092.0 2092.0 1600.00
20 May, 2024 2102.0 2144.0 2093.0 2144.0 3000.00
17 May, 2024 2140.0 2140.0 2113.0 2113.0 300.00
16 May, 2024 2140.0 2140.0 2140.0 2140.0 100.00
15 May, 2024 2135.0 2150.0 2133.0 2133.0 1900.00
14 May, 2024 2185.0 2221.0 2123.0 2123.0 3100.00
13 May, 2024 2185.0 2185.0 2185.0 2185.0 -