Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2519.0 | 2519.0 | 2400.0 | 2447.0 | 6900.00 |
| 26 Mar, 2024 | 2278.0 | 2520.0 | 2278.0 | 2519.0 | 6500.00 |
| 25 Mar, 2024 | 2300.0 | 2366.0 | 2300.0 | 2326.0 | 3700.00 |
| 22 Mar, 2024 | 2197.0 | 2347.0 | 2168.0 | 2347.0 | 6100.00 |
| 21 Mar, 2024 | 2145.0 | 2233.0 | 2138.0 | 2210.0 | 9200.00 |
| 19 Mar, 2024 | 2107.0 | 2150.0 | 2107.0 | 2150.0 | 1200.00 |
| 18 Mar, 2024 | 2130.0 | 2130.0 | 2107.0 | 2107.0 | 3900.00 |
| 15 Mar, 2024 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 1100.00 |
| 14 Mar, 2024 | 2150.0 | 2155.0 | 2138.0 | 2153.0 | 1400.00 |
| 13 Mar, 2024 | 2145.0 | 2185.0 | 2135.0 | 2150.0 | 700.00 |
BAK
2918
CUAN
ECPG
LRMR
3808