Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2200.0 | 2242.0 | 2188.0 | 2205.0 | 2100.00 |
| 27 Feb, 2024 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 26 Feb, 2024 | 2200.0 | 2248.0 | 2152.0 | 2215.0 | 4100.00 |
| 22 Feb, 2024 | 2278.0 | 2278.0 | 2176.0 | 2176.0 | 1800.00 |
| 21 Feb, 2024 | 2280.0 | 2280.0 | 2231.0 | 2231.0 | 200.00 |
| 20 Feb, 2024 | 2285.0 | 2305.0 | 2200.0 | 2280.0 | 1800.00 |
| 19 Feb, 2024 | 2115.0 | 2400.0 | 2106.0 | 2335.0 | 9900.00 |
| 16 Feb, 2024 | 2100.0 | 2151.0 | 2100.0 | 2129.0 | 8000.00 |
| 15 Feb, 2024 | 2160.0 | 2160.0 | 2041.0 | 2050.0 | 11.7 Thousand |
| 14 Feb, 2024 | 2167.0 | 2167.0 | 2167.0 | 2167.0 | 9900.00 |
BAK
2918
CUAN
ECPG
LRMR
3808