Harima-Kyowa Co.,LTD. (7444.T)

JPY 1995.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1638.0 1660.0 1638.0 1657.0 7700.00
17 Oct, 2023 1655.0 1655.0 1640.0 1642.0 2200.00
16 Oct, 2023 1646.0 1666.0 1639.0 1657.0 2700.00
13 Oct, 2023 1625.0 1667.0 1625.0 1646.0 28.9 Thousand
12 Oct, 2023 1645.0 1660.0 1636.0 1660.0 2800.00
11 Oct, 2023 1650.0 1650.0 1611.0 1644.0 1600.00
10 Oct, 2023 1626.0 1650.0 1625.0 1648.0 5100.00
06 Oct, 2023 1611.0 1645.0 1611.0 1625.0 2100.00
05 Oct, 2023 1623.0 1626.0 1617.0 1618.0 2900.00
04 Oct, 2023 1605.0 1620.0 1589.0 1600.0 6400.00