Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2067.0 | 2090.0 | 2033.0 | 2054.0 | 1100.00 |
| 19 Dec, 2023 | 2038.0 | 2090.0 | 2037.0 | 2067.0 | 4900.00 |
| 18 Dec, 2023 | 2020.0 | 2049.0 | 2017.0 | 2038.0 | 4300.00 |
| 15 Dec, 2023 | 2033.0 | 2039.0 | 2014.0 | 2039.0 | 4200.00 |
| 14 Dec, 2023 | 2030.0 | 2032.0 | 2006.0 | 2032.0 | 2700.00 |
| 13 Dec, 2023 | 2024.0 | 2030.0 | 2010.0 | 2030.0 | 2500.00 |
| 12 Dec, 2023 | 2010.0 | 2030.0 | 1984.0 | 2024.0 | 4300.00 |
| 11 Dec, 2023 | 2036.0 | 2036.0 | 1941.0 | 1993.0 | 5400.00 |
| 08 Dec, 2023 | 2020.0 | 2038.0 | 1999.0 | 2036.0 | 3400.00 |
| 07 Dec, 2023 | 2031.0 | 2039.0 | 2008.0 | 2033.0 | 3300.00 |
BAK
2918
CUAN
ECPG
LRMR
3808