Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1913.0 | 1972.0 | 1913.0 | 1959.0 | 6900.00 |
| 17 Nov, 2023 | 1803.0 | 1914.0 | 1799.0 | 1913.0 | 15.2 Thousand |
| 16 Nov, 2023 | 1828.0 | 1828.0 | 1802.0 | 1822.0 | 1200.00 |
| 15 Nov, 2023 | 1880.0 | 1880.0 | 1843.0 | 1843.0 | 2100.00 |
| 14 Nov, 2023 | 1839.0 | 1888.0 | 1735.0 | 1870.0 | 23.5 Thousand |
| 13 Nov, 2023 | 1835.0 | 1922.0 | 1801.0 | 1906.0 | 25.9 Thousand |
| 10 Nov, 2023 | 1750.0 | 1840.0 | 1740.0 | 1837.0 | 8800.00 |
| 09 Nov, 2023 | 1760.0 | 1762.0 | 1749.0 | 1762.0 | 700.00 |
| 08 Nov, 2023 | 1778.0 | 1778.0 | 1745.0 | 1760.0 | 700.00 |
| 07 Nov, 2023 | 1779.0 | 1779.0 | 1752.0 | 1774.0 | 2700.00 |
BAK
2918
CUAN
ECPG
LRMR
3808