Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1779.0 | 1779.0 | 1752.0 | 1774.0 | 2700.00 |
| 06 Nov, 2023 | 1750.0 | 1785.0 | 1716.0 | 1783.0 | 5800.00 |
| 02 Nov, 2023 | 1734.0 | 1747.0 | 1706.0 | 1747.0 | 9100.00 |
| 01 Nov, 2023 | 1697.0 | 1739.0 | 1690.0 | 1730.0 | 7800.00 |
| 31 Oct, 2023 | 1659.0 | 1695.0 | 1659.0 | 1694.0 | 3100.00 |
| 30 Oct, 2023 | 1662.0 | 1684.0 | 1662.0 | 1684.0 | 1100.00 |
| 27 Oct, 2023 | 1678.0 | 1693.0 | 1655.0 | 1686.0 | 1100.00 |
| 26 Oct, 2023 | 1684.0 | 1686.0 | 1660.0 | 1679.0 | 1100.00 |
| 25 Oct, 2023 | 1695.0 | 1695.0 | 1684.0 | 1687.0 | 1100.00 |
| 24 Oct, 2023 | 1685.0 | 1697.0 | 1658.0 | 1679.0 | 4500.00 |
BAK
2918
CUAN
ECPG
LRMR
3808