Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2038.0 | 2038.0 | 2000.0 | 2031.0 | 5500.00 |
| 05 Dec, 2023 | 2016.0 | 2048.0 | 2016.0 | 2038.0 | 9000.00 |
| 04 Dec, 2023 | 2040.0 | 2042.0 | 2002.0 | 2027.0 | 4700.00 |
| 01 Dec, 2023 | 2043.0 | 2043.0 | 2022.0 | 2042.0 | 4200.00 |
| 30 Nov, 2023 | 2037.0 | 2043.0 | 2009.0 | 2038.0 | 6000.00 |
| 29 Nov, 2023 | 1990.0 | 2037.0 | 1977.0 | 2035.0 | 5200.00 |
| 28 Nov, 2023 | 2036.0 | 2037.0 | 1984.0 | 2003.0 | 3000.00 |
| 27 Nov, 2023 | 1946.0 | 2035.0 | 1935.0 | 2021.0 | 16 Thousand |
| 24 Nov, 2023 | 1955.0 | 1955.0 | 1950.0 | 1950.0 | 300.00 |
| 22 Nov, 2023 | 1956.0 | 1959.0 | 1956.0 | 1959.0 | 200.00 |
BAK
2918
CUAN
ECPG
LRMR
3808