Harima-Kyowa Co.,LTD. (7444.T)

JPY 1995.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1661.0 1661.0 1611.0 1615.0 3800.00
02 Oct, 2023 1644.0 1661.0 1644.0 1661.0 4700.00
29 Sep, 2023 1662.0 1662.0 1639.0 1647.0 900.00
28 Sep, 2023 1659.0 1660.0 1647.0 1660.0 1400.00
27 Sep, 2023 1652.0 1665.0 1651.0 1663.0 700.00
26 Sep, 2023 1661.0 1668.0 1660.0 1668.0 1100.00
25 Sep, 2023 1664.0 1664.0 1660.0 1660.0 600.00
22 Sep, 2023 1663.0 1671.0 1660.0 1671.0 4200.00
21 Sep, 2023 1676.0 1680.0 1671.0 1674.0 4000.00
20 Sep, 2023 1686.0 1686.0 1667.0 1682.0 1700.00