Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2500.0 | 2520.0 | 2179.0 | 2300.0 | 15.5 Thousand |
| 09 Feb, 2024 | 2710.0 | 2728.0 | 2400.0 | 2400.0 | 15 Thousand |
| 08 Feb, 2024 | 2600.0 | 2750.0 | 2600.0 | 2728.0 | 7000.00 |
| 07 Feb, 2024 | 2599.0 | 2610.0 | 2543.0 | 2600.0 | 3600.00 |
| 06 Feb, 2024 | 2547.0 | 2600.0 | 2498.0 | 2598.0 | 10.1 Thousand |
| 05 Feb, 2024 | 2530.0 | 2544.0 | 2515.0 | 2520.0 | 3000.00 |
| 02 Feb, 2024 | 2500.0 | 2528.0 | 2500.0 | 2528.0 | 6100.00 |
| 01 Feb, 2024 | 2450.0 | 2498.0 | 2450.0 | 2498.0 | 3700.00 |
| 31 Jan, 2024 | 2470.0 | 2471.0 | 2451.0 | 2471.0 | 3500.00 |
| 30 Jan, 2024 | 2426.0 | 2470.0 | 2426.0 | 2470.0 | 3500.00 |
BAK
2918
CUAN
ECPG
LRMR
3808