Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1655.0 | 1670.0 | 1654.0 | 1654.0 | 2000.00 |
| 19 Oct, 2023 | 1652.0 | 1663.0 | 1639.0 | 1662.0 | 1500.00 |
| 18 Oct, 2023 | 1638.0 | 1660.0 | 1638.0 | 1657.0 | 7700.00 |
| 17 Oct, 2023 | 1655.0 | 1655.0 | 1640.0 | 1642.0 | 2200.00 |
| 16 Oct, 2023 | 1646.0 | 1666.0 | 1639.0 | 1657.0 | 2700.00 |
| 13 Oct, 2023 | 1625.0 | 1667.0 | 1625.0 | 1646.0 | 28.9 Thousand |
| 12 Oct, 2023 | 1645.0 | 1660.0 | 1636.0 | 1660.0 | 2800.00 |
| 11 Oct, 2023 | 1650.0 | 1650.0 | 1611.0 | 1644.0 | 1600.00 |
| 10 Oct, 2023 | 1626.0 | 1650.0 | 1625.0 | 1648.0 | 5100.00 |
| 06 Oct, 2023 | 1611.0 | 1645.0 | 1611.0 | 1625.0 | 2100.00 |
BAK
2918
CUAN
ECPG
LRMR
3808