Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1623.0 | 1626.0 | 1617.0 | 1618.0 | 2900.00 |
| 04 Oct, 2023 | 1605.0 | 1620.0 | 1589.0 | 1600.0 | 6400.00 |
| 03 Oct, 2023 | 1661.0 | 1661.0 | 1611.0 | 1615.0 | 3800.00 |
| 02 Oct, 2023 | 1644.0 | 1661.0 | 1644.0 | 1661.0 | 4700.00 |
| 29 Sep, 2023 | 1662.0 | 1662.0 | 1639.0 | 1647.0 | 900.00 |
| 28 Sep, 2023 | 1659.0 | 1660.0 | 1647.0 | 1660.0 | 1400.00 |
| 27 Sep, 2023 | 1652.0 | 1665.0 | 1651.0 | 1663.0 | 700.00 |
| 26 Sep, 2023 | 1661.0 | 1668.0 | 1660.0 | 1668.0 | 1100.00 |
| 25 Sep, 2023 | 1664.0 | 1664.0 | 1660.0 | 1660.0 | 600.00 |
| 22 Sep, 2023 | 1663.0 | 1671.0 | 1660.0 | 1671.0 | 4200.00 |
BAK
2918
CUAN
ECPG
LRMR
3808