Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2246.0 2246.0 2246.0 2246.0 200.00
31 Jul, 2024 2283.0 2283.0 2277.0 2280.0 700.00
30 Jul, 2024 2330.0 2330.0 2234.0 2300.0 2100.00
29 Jul, 2024 2344.0 2344.0 2344.0 2344.0 -
26 Jul, 2024 2300.0 2344.0 2300.0 2344.0 300.00
25 Jul, 2024 2300.0 2300.0 2270.0 2275.0 2100.00
24 Jul, 2024 2387.0 2387.0 2318.0 2367.0 700.00
23 Jul, 2024 2388.0 2390.0 2385.0 2390.0 600.00
22 Jul, 2024 2345.0 2437.0 2345.0 2385.0 1300.00
19 Jul, 2024 2345.0 2345.0 2345.0 2345.0 100.00