Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2130.0 2130.0 2130.0 2130.0 1100.00
14 Mar, 2024 2150.0 2155.0 2138.0 2153.0 1400.00
13 Mar, 2024 2145.0 2185.0 2135.0 2150.0 700.00
12 Mar, 2024 2091.0 2150.0 2091.0 2145.0 1800.00
11 Mar, 2024 2082.0 2159.0 2082.0 2101.0 1800.00
08 Mar, 2024 2085.0 2119.0 2077.0 2095.0 2800.00
07 Mar, 2024 2120.0 2120.0 2077.0 2086.0 5900.00
06 Mar, 2024 2150.0 2150.0 2115.0 2120.0 4100.00
05 Mar, 2024 2157.0 2157.0 2144.0 2150.0 800.00
04 Mar, 2024 2162.0 2162.0 2145.0 2161.0 2800.00