Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2020.0 | 2041.0 | 1994.0 | 2022.0 | 3700.00 |
| 26 Aug, 2024 | 2028.0 | 2029.0 | 2020.0 | 2020.0 | 1000.00 |
| 25 Aug, 2024 | 2028.0 | 2029.0 | 2020.0 | 2020.0 | 1000.00 |
| 23 Aug, 2024 | 2010.0 | 2030.0 | 2010.0 | 2028.0 | 2100.00 |
| 22 Aug, 2024 | 2004.0 | 2012.0 | 2003.0 | 2012.0 | 1300.00 |
| 21 Aug, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 400.00 |
| 20 Aug, 2024 | 2043.0 | 2043.0 | 2025.0 | 2025.0 | 200.00 |
| 19 Aug, 2024 | 2014.0 | 2040.0 | 2011.0 | 2040.0 | 1900.00 |
| 18 Aug, 2024 | 2014.0 | 2040.0 | 2011.0 | 2040.0 | 1900.00 |
| 16 Aug, 2024 | 2064.0 | 2079.0 | 2033.0 | 2035.0 | 3300.00 |
BAK
2918
CUAN
ECPG
LRMR
3808