Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2014.0 | 2014.0 | 2000.0 | 2000.0 | 3500.00 |
| 20 Sep, 2024 | 2000.0 | 2018.0 | 2000.0 | 2014.0 | 900.00 |
| 19 Sep, 2024 | 1990.0 | 2001.0 | 1985.0 | 1990.0 | 1500.00 |
| 18 Sep, 2024 | 2025.0 | 2025.0 | 1994.0 | 2013.0 | 700.00 |
| 17 Sep, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 100.00 |
| 13 Sep, 2024 | 2020.0 | 2028.0 | 2001.0 | 2028.0 | 1500.00 |
| 12 Sep, 2024 | 2040.0 | 2040.0 | 2001.0 | 2010.0 | 2900.00 |
| 11 Sep, 2024 | 2025.0 | 2025.0 | 1969.0 | 1969.0 | 1100.00 |
| 10 Sep, 2024 | 1990.0 | 2009.0 | 1990.0 | 2009.0 | 300.00 |
| 09 Sep, 2024 | 1956.0 | 1980.0 | 1949.0 | 1971.0 | 2000.00 |
BAK
2918
CUAN
ECPG
LRMR
3808