Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2140.0 2140.0 2140.0 2140.0 100.00
15 May, 2024 2135.0 2150.0 2133.0 2133.0 1900.00
14 May, 2024 2185.0 2221.0 2123.0 2123.0 3100.00
13 May, 2024 2185.0 2185.0 2185.0 2185.0 -
10 May, 2024 2185.0 2185.0 2185.0 2185.0 100.00
09 May, 2024 2165.0 2165.0 2165.0 2165.0 -
08 May, 2024 2199.0 2199.0 2149.0 2165.0 2700.00
07 May, 2024 2199.0 2199.0 2199.0 2199.0 -
02 May, 2024 2133.0 2199.0 2133.0 2199.0 900.00
01 May, 2024 2136.0 2170.0 2134.0 2134.0 900.00