Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2071.0 2150.0 2071.0 2119.0 3800.00
12 Jun, 2024 2077.0 2077.0 2077.0 2077.0 400.00
11 Jun, 2024 2077.0 2077.0 2077.0 2077.0 600.00
10 Jun, 2024 2085.0 2085.0 2077.0 2078.0 500.00
07 Jun, 2024 2090.0 2090.0 2085.0 2085.0 1200.00
06 Jun, 2024 2079.0 2089.0 2078.0 2078.0 2000.00
05 Jun, 2024 2070.0 2071.0 2070.0 2071.0 700.00
04 Jun, 2024 2089.0 2089.0 2075.0 2079.0 6000.00
03 Jun, 2024 2089.0 2089.0 2089.0 2089.0 500.00
31 May, 2024 2081.0 2090.0 2081.0 2090.0 1600.00