Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1963.0 1999.0 1963.0 1980.0 2900.00
01 Oct, 2024 1983.0 1999.0 1983.0 1999.0 200.00
30 Sep, 2024 1979.0 1983.0 1971.0 1983.0 1600.00
27 Sep, 2024 2009.0 2009.0 1998.0 1998.0 300.00
26 Sep, 2024 2020.0 2020.0 1999.0 1999.0 1100.00
25 Sep, 2024 2009.0 2019.0 1999.0 1999.0 1100.00
24 Sep, 2024 2014.0 2014.0 2000.0 2000.0 3500.00
20 Sep, 2024 2000.0 2018.0 2000.0 2014.0 900.00
19 Sep, 2024 1990.0 2001.0 1985.0 1990.0 1500.00
18 Sep, 2024 2025.0 2025.0 1994.0 2013.0 700.00