Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2024.0 | 2024.0 | 2000.0 | 2024.0 | 4900.00 |
| 21 Mar, 2025 | 1982.0 | 1999.0 | 1982.0 | 1998.0 | 2000.00 |
| 19 Mar, 2025 | 1975.0 | 1999.0 | 1975.0 | 1995.0 | 2400.00 |
| 18 Mar, 2025 | 1980.0 | 1980.0 | 1964.0 | 1970.0 | 2900.00 |
| 17 Mar, 2025 | 1980.0 | 1987.0 | 1968.0 | 1987.0 | 3600.00 |
| 14 Mar, 2025 | 1980.0 | 1983.0 | 1964.0 | 1980.0 | 3100.00 |
| 13 Mar, 2025 | 1987.0 | 1987.0 | 1980.0 | 1980.0 | 3200.00 |
| 12 Mar, 2025 | 1970.0 | 1971.0 | 1968.0 | 1971.0 | 1000.00 |
| 11 Mar, 2025 | 1969.0 | 1970.0 | 1952.0 | 1970.0 | 2500.00 |
| 10 Mar, 2025 | 1941.0 | 2000.0 | 1941.0 | 1985.0 | 18.1 Thousand |
BAK
2918
CUAN
ECPG
LRMR
3808