Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1921.0 1921.0 1921.0 1921.0 -
30 Oct, 2024 1934.0 1953.0 1913.0 1921.0 3000.00
29 Oct, 2024 1934.0 1934.0 1934.0 1934.0 1100.00
28 Oct, 2024 1935.0 1935.0 1915.0 1925.0 1100.00
25 Oct, 2024 1920.0 1920.0 1905.0 1905.0 600.00
24 Oct, 2024 1926.0 1926.0 1909.0 1920.0 2700.00
23 Oct, 2024 1928.0 1928.0 1928.0 1928.0 100.00
22 Oct, 2024 1964.0 1964.0 1910.0 1928.0 3900.00
21 Oct, 2024 1982.0 1982.0 1960.0 1960.0 2100.00
18 Oct, 2024 1990.0 1990.0 1975.0 1975.0 600.00