Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1130.0 1154.0 1111.0 1128.0 29.2 Thousand
14 Nov, 2023 1117.0 1142.0 1040.0 1122.0 114.5 Thousand
13 Nov, 2023 1148.0 1204.0 1083.0 1101.0 74.4 Thousand
10 Nov, 2023 1140.0 1243.0 1138.0 1173.0 66.7 Thousand
09 Nov, 2023 1178.0 1212.0 1163.0 1188.0 35.6 Thousand
08 Nov, 2023 1350.0 1350.0 1176.0 1195.0 128.7 Thousand
07 Nov, 2023 1358.0 1447.0 1306.0 1339.0 327.6 Thousand
06 Nov, 2023 1569.0 1648.0 1369.0 1408.0 1.03 Million
02 Nov, 2023 1290.0 1558.0 1171.0 1515.0 2.12 Million
01 Nov, 2023 1166.0 1354.0 1148.0 1258.0 801.7 Thousand