Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1109.0 1197.0 1084.0 1166.0 62.2 Thousand
30 Oct, 2023 1101.0 1129.0 1079.0 1112.0 38.8 Thousand
27 Oct, 2023 1123.0 1215.0 1080.0 1085.0 171.9 Thousand
26 Oct, 2023 1136.0 1141.0 1094.0 1094.0 61.4 Thousand
25 Oct, 2023 1195.0 1237.0 1145.0 1148.0 89.8 Thousand
24 Oct, 2023 1273.0 1333.0 1180.0 1210.0 187.3 Thousand
23 Oct, 2023 1375.0 1410.0 1270.0 1303.0 275.2 Thousand
20 Oct, 2023 1539.0 1566.0 1326.0 1500.0 1.83 Million
19 Oct, 2023 1579.0 1620.0 1579.0 1579.0 317.8 Thousand
18 Oct, 2023 2079.0 2079.0 2079.0 2079.0 7600.00