Yamadai Corporation (7426.T)
JPY 1081.0
(-1.91%)
JPY 1081.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1095.0 | 1104.0 | 1082.0 | 1082.0 | 6200.00 |
| 29 May, 2025 | 1086.0 | 1110.0 | 1075.0 | 1088.0 | 16 Thousand |
| 28 May, 2025 | 1115.0 | 1130.0 | 1089.0 | 1095.0 | 32.4 Thousand |
| 27 May, 2025 | 1051.0 | 1366.0 | 1051.0 | 1100.0 | 327.3 Thousand |
| 26 May, 2025 | 1055.0 | 1069.0 | 1055.0 | 1066.0 | 300.00 |
| 23 May, 2025 | 1062.0 | 1062.0 | 1050.0 | 1055.0 | 2800.00 |
| 22 May, 2025 | 1070.0 | 1072.0 | 1060.0 | 1065.0 | 1400.00 |
| 21 May, 2025 | 1095.0 | 1095.0 | 1070.0 | 1076.0 | 1500.00 |
| 20 May, 2025 | 1081.0 | 1089.0 | 1081.0 | 1085.0 | 1900.00 |
| 19 May, 2025 | 1075.0 | 1095.0 | 1075.0 | 1095.0 | 3000.00 |
BNVIF
5026
NNN1
BRNL
HCA
WHLRL