Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1009.0 1110.0 1009.0 1090.0 21.2 Thousand
16 Jan, 2025 1015.0 1024.0 1009.0 1009.0 4100.00
15 Jan, 2025 1010.0 1021.0 1005.0 1005.0 900.00
14 Jan, 2025 1003.0 1023.0 1002.0 1008.0 2300.00
10 Jan, 2025 1000.0 1009.0 1000.0 1000.0 1400.00
09 Jan, 2025 1020.0 1024.0 1001.0 1001.0 2400.00
08 Jan, 2025 1011.0 1025.0 1005.0 1020.0 11.8 Thousand
07 Jan, 2025 1020.0 1029.0 1018.0 1018.0 1800.00
06 Jan, 2025 998.0 1023.0 998.0 1018.0 3900.00
30 Dec, 2024 1000.0 1000.0 981.0 998.0 1300.00