Yamadai Corporation (7426.T)

JPY 1034.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1060.0 1068.0 1033.0 1068.0 5600.00
11 Apr, 2025 985.0 1158.0 984.0 1000.0 31.7 Thousand
10 Apr, 2025 1013.0 1028.0 1006.0 1006.0 7500.00
09 Apr, 2025 989.0 1000.0 969.0 998.0 4400.00
08 Apr, 2025 955.0 1046.0 955.0 1000.0 9100.00
07 Apr, 2025 930.0 1038.0 852.0 925.0 26.6 Thousand
04 Apr, 2025 1021.0 1021.0 964.0 975.0 15.8 Thousand
03 Apr, 2025 1030.0 1055.0 1011.0 1020.0 12.8 Thousand
02 Apr, 2025 1075.0 1080.0 1056.0 1060.0 6600.00
01 Apr, 2025 1100.0 1130.0 1075.0 1075.0 5800.00