Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 983.0 1002.0 976.0 1000.0 7700.00
26 Dec, 2024 1000.0 1000.0 970.0 983.0 14.8 Thousand
25 Dec, 2024 1000.0 1000.0 991.0 1000.0 4700.00
24 Dec, 2024 1000.0 1007.0 990.0 1000.0 13.2 Thousand
23 Dec, 2024 1030.0 1033.0 999.0 1008.0 8700.00
20 Dec, 2024 1049.0 1059.0 1030.0 1030.0 3400.00
19 Dec, 2024 1057.0 1060.0 1039.0 1050.0 9200.00
18 Dec, 2024 1059.0 1072.0 1049.0 1068.0 5000.00
17 Dec, 2024 1067.0 1069.0 1058.0 1058.0 2200.00
16 Dec, 2024 1075.0 1076.0 1067.0 1068.0 2100.00