Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1087.0 1087.0 1075.0 1075.0 4200.00
12 Dec, 2024 1096.0 1096.0 1076.0 1076.0 3400.00
11 Dec, 2024 1104.0 1104.0 1092.0 1099.0 1200.00
10 Dec, 2024 1104.0 1104.0 1088.0 1091.0 1800.00
09 Dec, 2024 1116.0 1116.0 1081.0 1089.0 5800.00
06 Dec, 2024 1067.0 1080.0 1067.0 1080.0 4700.00
05 Dec, 2024 1091.0 1091.0 1067.0 1067.0 2100.00
04 Dec, 2024 1092.0 1104.0 1089.0 1095.0 3600.00
03 Dec, 2024 1124.0 1124.0 1090.0 1092.0 3800.00
02 Dec, 2024 1108.0 1108.0 1101.0 1101.0 2200.00