Yamadai Corporation (7426.T)
JPY 1042.0
(1.66%)
JPY 1042.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1041.0 | 1076.0 | 1034.0 | 1042.0 | 7500.00 |
| 17 Apr, 2025 | 1031.0 | 1161.0 | 1010.0 | 1025.0 | 63.7 Thousand |
| 15 Apr, 2025 | 1059.0 | 1059.0 | 1040.0 | 1040.0 | 2300.00 |
| 14 Apr, 2025 | 1060.0 | 1068.0 | 1033.0 | 1068.0 | 5600.00 |
| 11 Apr, 2025 | 985.0 | 1158.0 | 984.0 | 1000.0 | 31.7 Thousand |
| 10 Apr, 2025 | 1013.0 | 1028.0 | 1006.0 | 1006.0 | 7500.00 |
| 09 Apr, 2025 | 989.0 | 1000.0 | 969.0 | 998.0 | 4400.00 |
| 08 Apr, 2025 | 955.0 | 1046.0 | 955.0 | 1000.0 | 9100.00 |
| 07 Apr, 2025 | 930.0 | 1038.0 | 852.0 | 925.0 | 26.6 Thousand |
| 04 Apr, 2025 | 1021.0 | 1021.0 | 964.0 | 975.0 | 15.8 Thousand |
BNVIF
5026
NNN1
BRNL
HCA
WHLRL