Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1113.0 1113.0 1106.0 1108.0 1300.00
28 Nov, 2024 1107.0 1113.0 1107.0 1113.0 700.00
27 Nov, 2024 1124.0 1124.0 1124.0 1124.0 900.00
26 Nov, 2024 1143.0 1143.0 1120.0 1124.0 2200.00
25 Nov, 2024 1149.0 1153.0 1145.0 1148.0 700.00
22 Nov, 2024 1137.0 1148.0 1128.0 1147.0 2600.00
21 Nov, 2024 1126.0 1152.0 1125.0 1145.0 2900.00
20 Nov, 2024 1112.0 1150.0 1112.0 1132.0 9600.00
19 Nov, 2024 1100.0 1127.0 1100.0 1111.0 4800.00
18 Nov, 2024 1127.0 1127.0 1127.0 1127.0 -