Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1205.0 1233.0 1205.0 1227.0 1700.00
30 Oct, 2024 1213.0 1216.0 1195.0 1205.0 1800.00
29 Oct, 2024 1200.0 1213.0 1193.0 1203.0 1500.00
28 Oct, 2024 1178.0 1208.0 1178.0 1193.0 2000.00
25 Oct, 2024 1190.0 1190.0 1172.0 1178.0 3200.00
24 Oct, 2024 1214.0 1233.0 1191.0 1207.0 4400.00
23 Oct, 2024 1230.0 1230.0 1210.0 1214.0 2400.00
22 Oct, 2024 1244.0 1248.0 1232.0 1239.0 1400.00
21 Oct, 2024 1248.0 1254.0 1243.0 1243.0 1500.00
18 Oct, 2024 1289.0 1289.0 1241.0 1253.0 6000.00