Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1185.0 1212.0 1185.0 1198.0 4500.00
01 Oct, 2024 1177.0 1228.0 1177.0 1207.0 6500.00
30 Sep, 2024 1195.0 1210.0 1175.0 1177.0 8200.00
27 Sep, 2024 1195.0 1230.0 1195.0 1212.0 15.1 Thousand
26 Sep, 2024 1234.0 1244.0 1223.0 1225.0 6500.00
25 Sep, 2024 1235.0 1258.0 1220.0 1231.0 8100.00
24 Sep, 2024 1304.0 1340.0 1230.0 1234.0 33.4 Thousand
20 Sep, 2024 1400.0 1428.0 1264.0 1293.0 83.4 Thousand
19 Sep, 2024 1187.0 1459.0 1187.0 1370.0 267.4 Thousand
18 Sep, 2024 1187.0 1196.0 1187.0 1187.0 2600.00