Yamadai Corporation (7426.T)

JPY 1039.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1209.0 1209.0 1186.0 1188.0 1400.00
13 Sep, 2024 1216.0 1228.0 1211.0 1227.0 1400.00
12 Sep, 2024 1180.0 1207.0 1177.0 1206.0 1800.00
11 Sep, 2024 1212.0 1212.0 1160.0 1180.0 4100.00
10 Sep, 2024 1224.0 1225.0 1212.0 1212.0 4100.00
09 Sep, 2024 1175.0 1236.0 1175.0 1208.0 4300.00
08 Sep, 2024 1175.0 1236.0 1175.0 1208.0 4300.00
06 Sep, 2024 1213.0 1224.0 1160.0 1183.0 7200.00
05 Sep, 2024 1216.0 1253.0 1208.0 1215.0 11.9 Thousand
04 Sep, 2024 1275.0 1296.0 1246.0 1246.0 11.9 Thousand